24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 41 |
LTC莱特币
|
$51.78 | $56.73 | $51.45 | $1,520.33万 | $42.27亿 | -7.55% |
| 88 |
TIACelestia
|
$0.4119 | $0.4688 | $0.4068 | $383.00万 | $4.58亿 | -10.53% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 301 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $56.39万 | — | -16.02% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,275.61万 | -7.91% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
比特现金 _BTC行情
Ether.fi _加密货币行情
BEAMX _BTC行情
Celestia _币种排行
波场 _币种排行
Internet _BTC行情
Artificial _币种排行
LayerZero _比特币
Bittensor _数字货币市值
MarsCoin _BTC行情
Gram _币种排行
Plasma _比特币
Initia _比特币行情
Hedera _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _比特币行情
QQQB _比特币行情
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Starknet _数字货币市值
莱特币 _比特币
Pump.fun _比特币行情
Holo _数字货币市值
PAX Gold _数字货币市值
PAX Gold _比特币
Ether.fi _比特币行情
Internet _比特币行情
比特币 _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Sui _币种排行
Bittensor _比特币行情
艾达币 _币种排行
Ethena _币种排行
艾达币 _数字货币市值
波场 _加密货币行情
Pump.fun _币种排行
Uniswap _数字货币市值
Zama _币种排行