24H 最高$77.66
24H 最低$57.21
今日开盘$59.47
24H 成交量$318.82万
流通市值—
24H 涨跌额($17.71)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USTCTerra Classic USD
|
$0.00425 | $0.00464 | $0.00423 | $14.27万 | $2,549.56万 | -7.41% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 401 |
OGOG Fan Token
|
$2.151 | $2.33 | $2.14 | $35.10万 | $949.16万 | -7.64% |
| 44 |
LTC莱特币
|
$52.27 | $56.75 | $52.26 | $1,294.20万 | $42.27亿 | -7.26% |
| 86 |
TIACelestia
|
$0.415 | $0.4688 | $0.408 | $363.87万 | $4.58亿 | -11.15% |
| 559 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.91万 | $517.09万 | -5.77% |
| 511 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0311 | $21.66万 | $1,993.51万 | -8.75% |
| 335 |
ENSOEnso
|
$0.481 | $0.52 | $0.479 | $45.71万 | $1,042.10万 | -7.32% |
| 146 |
COHRBCOHRB
|
$165.37 | $212.62 | $164.82 | $149.72万 | — | -12.48% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
MEGAMegaETH
|
$0.04526 | $0.04863 | $0.0448 | $134.90万 | $5,279.42万 | -4.47% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0821 | $0.105 | $0.0821 | $12.49万 | $1,333.96万 | -11.15% |
| 228 |
IRENBIRENB
|
$17.86 | $22.30 | $17.78 | $76.75万 | — | -16.93% |
| 339 |
METISMetis Token
|
$2.55 | $2.85 | $2.53 | $45.15万 | $2,275.61万 | -9.89% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
AXTIBAXTIB
|
$38.2 | $48.44 | $37.95 | $103.60万 | — | -15.13% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00579 | $0.00525 | $110.99万 | $1,722.74万 | -8.81% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Tether Gold _币种排行
RWUSD _数字货币市值
USDC _BTC行情
应用链 _币种排行
KORUB _比特币行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Render _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _比特币
SOXSB _数字货币市值
EUR _数字货币市值
StraitsX XUSD _以太坊ETH价格
Injective _BTC行情
Huma Finance _币种排行
Huma Finance _比特币
Artificial _比特币行情
莱特币 _BTC行情
Render _比特币
First Digital _比特币行情
以太坊 _比特币
Starknet _比特币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
Filecoin _加密货币行情
Celo _币种排行
USDC _币种排行
比特现金 _比特币行情
Pump.fun _币种排行
Holo _加密货币行情
Polkadot _数字货币市值
StraitsX XUSD _币种排行
Celo _比特币
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _比特币
Aerodrome _比特币
KORUB _比特币
Tether Gold _加密货币行情