SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.67
-0.52%
≈ ￥849.222
(-$0.67)
更新于 2026-11-07 19:10:02
24H 最高$133.46
24H 最低$125.02
今日开盘$129.34
24H 成交量$550.93万
流通市值$4,034.79万
24H 涨跌额(-$0.67)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $8.94万 | $2,423.24万 | 0.92% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 375 |
OGOG Fan Token
|
$2.174 | $2.29 | $2.16 | $30.75万 | $919.25万 | -1.94% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.00 | $836.18万 | $40.08亿 | -1.27% |
| 80 |
TIACelestia
|
$0.4426 | $0.4494 | $0.4254 | $294.72万 | $4.39亿 | 4.02% |
| 468 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $20.15万 | $507.36万 | -0.99% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
| 453 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.40万 | $1,001.73万 | -2.87% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
MEGAMegaETH
|
$0.04973 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 1.04% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0841 | $5.38万 | $1,263.06万 | -2.43% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
AXTIBAXTIB
|
$38.76 | $40.92 | $37.03 | $43.57万 | — | -1.37% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.04万 | $1,674.58万 | -2.17% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币
Official _数字货币市值
QQQB _BTC行情
Moonriver _BTC行情
波场 _BTC行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
Wrapped _数字货币市值
Wrapped _BTC行情
以太坊 _以太坊ETH价格
TONToken _币种排行
Pyth Network _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _比特币
Plasma _数字货币市值
Pudgy Penguins _币种排行
BFUSD _BTC行情
RWUSD _比特币
Uniswap _币种排行
Pyth Network _币种排行
Gram _数字货币市值
Official _比特币
Celo _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _比特币
StraitsX USD _币种排行
Avalanche _比特币行情
Chainlink _比特币行情
Artificial _加密货币行情
币安币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _比特币行情
Aave _币种排行