24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0573
24H 成交量$13.84万
流通市值$1,106.14万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
| 151 |
COHRBCOHRB
|
$167.09 | $212.62 | $160.19 | $154.29万 | — | -12.55% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 294 |
IRENBIRENB
|
$18.12 | $22.26 | $17.18 | $56.64万 | — | -17.03% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -8.60% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $102.57万 | — | -17.54% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
艾达币 _比特币
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Aerodrome _比特币行情
Tezos _比特币行情
RWUSD _比特币行情
Sei _加密货币行情
Official Trump _BTC行情
BEAMX _数字货币市值
应用链 _BTC行情
Huma Finance _数字货币市值
Internet _数字货币市值
Pendle _加密货币行情
Bittensor _币种排行
Polkadot _币种排行
Tether Gold _比特币
比特币 _数字货币市值
EUR _BTC行情
波场 _以太坊ETH价格
比特现金 _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _BTC行情
Starknet _以太坊ETH价格
BEB _数字货币市值
Pepe _数字货币市值
1000CAT _数字货币市值
币安币 _币种排行
Polkadot _比特币
QQQB _以太坊ETH价格
Pepe _加密货币行情
Hedera _比特币行情
EUR _币种排行
Holo _比特币行情
Quant _BTC行情
比特币 _数字货币市值
1000CAT _BTC行情
TONToken _加密货币行情
Bittensor _比特币行情
Huma Finance _以太坊ETH价格