24H 最高$0.1137
24H 最低$0.1028
今日开盘$0.1136
24H 成交量$18.96万
流通市值$1,917.74万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,507.22万 | $42.27亿 | -8.05% |
| 88 |
TIACelestia
|
$0.4174 | $0.4688 | $0.4068 | $380.07万 | $4.58亿 | -9.63% |
| 532 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $517.09万 | -5.81% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $1,993.51万 | -7.63% |
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $1,042.10万 | -5.48% |
| 149 |
COHRBCOHRB
|
$169.2 | $212.62 | $160.19 | $152.29万 | — | -11.58% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,279.42万 | -3.57% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0832 | $0.105 | $0.0805 | $13.86万 | $1,333.96万 | -9.17% |
| 325 |
IRENBIRENB
|
$18.51 | $22.30 | $17.18 | $51.18万 | — | -14.15% |
| 315 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,275.61万 | -9.22% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $102.04万 | — | -17.62% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hyperliquid _比特币行情
Tether Gold _加密货币行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
Hedera _BTC行情
Render _以太坊ETH价格
比特币 _加密货币行情
INTWB _比特币行情
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币行情
Ethena _BTC行情
Sei _数字货币市值
Tether Gold _比特币行情
Hedera _比特币行情
Injective _币种排行
QQQB _币种排行
Worldcoin _比特币行情
Plasma _币种排行
Starknet _BTC行情
EUR _BTC行情
FOGO _比特币行情
QQQB _比特币
应用链 _数字货币市值
NFPrompt _数字货币市值
Artificial _比特币
恒星币 _加密货币行情
Hedera _比特币
比特币 _加密货币行情
Sui _数字货币市值
比特现金 _加密货币行情
Internet _数字货币市值
Official Trump _BTC行情
Quant _以太坊ETH价格
Quant _币种排行
TQQQB _数字货币市值
莱特币 _BTC行情
Pendle _比特币行情
Thena _加密货币行情
USD1 _比特币