24H 最高$31.10
24H 最低$27.19
今日开盘$30.17
24H 成交量$115.86万
流通市值$2,804.69万
24H 涨跌额(-$1.82)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $44.35万 | $870.27万 | -6.57% |
| 41 |
LTC莱特币
|
$52.05 | $56.73 | $51.34 | $1,551.34万 | $39.13亿 | -7.04% |
| 84 |
TIACelestia
|
$0.416 | $0.4688 | $0.4068 | $413.88万 | $4.09亿 | -8.29% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -7.96% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
AXTIBAXTIB
|
$37.97 | $48.44 | $36.78 | $100.78万 | — | -17.26% |
| 182 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.83万 | $1,592.04万 | -5.34% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Arbitrum _比特币
USDC _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
World Liberty _币种排行
Official Trump _加密货币行情
FOGO _数字货币市值
以太坊 _加密货币行情
DRAMB _以太坊ETH价格
Sui _比特币
牛来 _数字货币市值
Avalanche _数字货币市值
Gram _币种排行
Celestia _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Tezos _比特币行情
PAX Gold _BTC行情
狗币 _数字货币市值
Bittensor _比特币行情
KORUB _以太坊ETH价格
Internet _币种排行
Artificial _数字货币市值
INTWB _比特币行情
World Liberty _BTC行情
LayerZero _加密货币行情
Tezos _币种排行
United Stables _BTC行情
MarsCoin _加密货币行情
RWUSD _比特币
Aster _比特币行情
Arbitrum _加密货币行情
First Digital _加密货币行情
狗币 _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _比特币
Injective _数字货币市值
Celestia _比特币
Filecoin _比特币
Chainlink _币种排行