24H 最高$0.3051
24H 最低$0.2803
今日开盘$0.3051
24H 成交量$51.29万
流通市值$1.02亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 527 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.81万 | $517.09万 | -6.43% |
| 480 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.48万 | $1,993.51万 | -7.04% |
| 342 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $46.38万 | $1,042.10万 | -6.07% |
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04429 | $143.41万 | $5,279.42万 | -3.38% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hyperliquid _币种排行
比特币 _比特币行情
Huma Finance _币种排行
Starknet _比特币
以太坊 _比特币
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Official Trump _比特币
Injective _比特币
Ether.fi _比特币行情
Pendle _比特币行情
Gram _币种排行
Celestia _比特币行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
大零币 _币种排行
United Stables _BTC行情
MarsCoin _比特币行情
Plasma _加密货币行情
PancakeSwap _比特币行情
Starknet _加密货币行情
比特现金 _比特币行情
Bittensor _加密货币行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
牛来 _币种排行
TONToken _数字货币市值
Initia _BTC行情
World Liberty _数字货币市值
达世币 _BTC行情
Zama _以太坊ETH价格
Raydium _币种排行
Aptos _BTC行情
Polkadot _BTC行情
艾达币 _加密货币行情
Pendle _比特币行情
Plasma _以太坊ETH价格