24H 最高$377.69
24H 最低$318.23
今日开盘$370.66
24H 成交量$43.96万
流通市值—
24H 涨跌额(-$36.64)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 362 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.37万 | $949.16万 | -7.84% |
| 40 |
LTC莱特币
|
$52.37 | $56.75 | $51.45 | $1,497.51万 | $42.27亿 | -7.21% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 521 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $517.09万 | -5.79% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $1,993.51万 | -7.33% |
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $1,042.10万 | -5.47% |
| 148 |
COHRBCOHRB
|
$171.62 | $212.62 | $160.19 | $152.37万 | — | -9.70% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,279.42万 | -3.33% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.59% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
AXTIBAXTIB
|
$39.12 | $48.44 | $36.78 | $102.28万 | — | -14.10% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Internet _加密货币行情
StraitsX XUSD _币种排行
Injective _数字货币市值
1000CAT _比特币
Polygon _加密货币行情
Aerodrome _比特币
INTWB _比特币
Tether Gold _币种排行
Filecoin _比特币
Pump.fun _以太坊ETH价格
World Liberty _比特币
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Quant _BTC行情
Polkadot _以太坊ETH价格
Initia _比特币
EUR _比特币行情
达世币 _数字货币市值
比特币 _比特币行情
Tether Gold _币种排行
World Liberty _数字货币市值
Ethena _加密货币行情
Huma Finance _比特币行情
LayerZero _比特币
Ethena _BTC行情
Uniswap _币种排行
TONToken _比特币行情
应用链 _BTC行情
1000CAT _以太坊ETH价格
United Stables _比特币
达世币 _BTC行情
Uniswap _BTC行情
First Digital _加密货币行情
Internet _数字货币市值
BEB _比特币
Render _比特币行情
Hedera _比特币
Worldcoin _加密货币行情
Sei _以太坊ETH价格
Aerodrome _数字货币市值