24H 最高$96.48
24H 最低$82.89
今日开盘$96.24
24H 成交量$104.66万
流通市值—
24H 涨跌额(-$12.84)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00433 | $11.78万 | $2,549.56万 | -5.21% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 44 |
LTC莱特币
|
$53.2 | $56.78 | $52.87 | $1,243.87万 | $42.27亿 | -6.06% |
| 89 |
TIACelestia
|
$0.4252 | $0.469 | $0.422 | $330.44万 | $4.58亿 | -8.95% |
| 535 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.294 | $18.81万 | $517.09万 | -4.81% |
| 483 |
TREETree Capital
|
$0.032 | $0.0347 | $0.0319 | $22.42万 | $1,993.51万 | -7.51% |
| 333 |
ENSOEnso
|
$0.493 | $0.525 | $0.488 | $44.91万 | $1,042.10万 | -5.92% |
| 147 |
COHRBCOHRB
|
$170.43 | $212.62 | $169.70 | $148.79万 | — | -14.17% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
MEGAMegaETH
|
$0.04547 | $0.04863 | $0.0448 | $139.93万 | $5,279.42万 | -4.42% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.084 | $0.105 | $0.0836 | $12.25万 | $1,333.96万 | -9.68% |
| 231 |
IRENBIRENB
|
$18.58 | $22.47 | $18.45 | $75.14万 | — | -16.94% |
| 337 |
METISMetis Token
|
$2.59 | $2.86 | $2.57 | $43.84万 | $2,275.61万 | -9.12% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
AXTIBAXTIB
|
$39.33 | $49.56 | $38.97 | $99.39万 | — | -19.96% |
| 176 |
ALTAltLayer
|
$0.00539 | $0.00586 | $0.00535 | $106.21万 | $1,722.74万 | -7.86% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Stacks _币种排行
Quant _币种排行
Bubblemaps _数字货币市值
INTWB _比特币
RWUSD _比特币
Gram _数字货币市值
Hedera _币种排行
艾达币 _比特币行情
Chainlink _数字货币市值
Polygon _比特币行情
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Celo _以太坊ETH价格
狗币 _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
BABAB _数字货币市值
Polygon _币种排行
币安币 _加密货币行情
Pendle _比特币行情
Initia _加密货币行情
Plasma _比特币行情
INTWB _BTC行情
1000CAT _以太坊ETH价格
Solana _比特币
Raydium _币种排行
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
波场 _比特币行情
BABAB _币种排行
Arbitrum _数字货币市值
Pepe _比特币行情
RWUSD _比特币
Internet _比特币行情
Render _加密货币行情
StraitsX XUSD _币种排行
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
INTWB _BTC行情
Celo _BTC行情